Boise Cascade Co (BCC)
136.05
+1.57
(+1.17%)
USD |
NYSE |
May 03, 16:00
136.06
+0.01
(+0.01%)
After-Hours: 20:00
Boise Cascade Price: 136.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 137.59 | 138.88 | 134.91 | 136.05 | 327983.0 |
| May 02, 2024 | 133.81 | 134.67 | 130.14 | 134.48 | 235573.0 |
| May 01, 2024 | 132.44 | 135.56 | 130.93 | 132.01 | 287591.0 |
| Apr 30, 2024 | 135.05 | 135.68 | 131.89 | 132.27 | 350044.0 |
| Apr 29, 2024 | 140.34 | 141.50 | 137.47 | 138.26 | 207684.0 |
| Apr 26, 2024 | 139.24 | 141.08 | 138.40 | 139.42 | 218202.0 |
| Apr 25, 2024 | 135.18 | 139.00 | 133.04 | 138.46 | 282356.0 |
| Apr 24, 2024 | 139.32 | 141.80 | 135.78 | 137.22 | 202004.0 |
| Apr 23, 2024 | 133.90 | 139.74 | 133.80 | 139.14 | 400145.0 |
| Apr 22, 2024 | 134.02 | 135.10 | 132.54 | 133.02 | 431554.0 |
| Apr 19, 2024 | 133.62 | 136.09 | 132.77 | 133.60 | 282466.0 |
| Apr 18, 2024 | 139.36 | 140.06 | 134.04 | 134.65 | 340436.0 |
| Apr 17, 2024 | 138.75 | 140.78 | 137.21 | 137.80 | 286229.0 |
| Apr 16, 2024 | 147.05 | 147.51 | 138.00 | 138.91 | 532148.0 |
| Apr 15, 2024 | 150.44 | 151.45 | 147.51 | 149.00 | 380561.0 |
| Apr 12, 2024 | 150.51 | 151.26 | 148.26 | 149.99 | 273689.0 |
| Apr 11, 2024 | 149.66 | 151.98 | 148.11 | 151.88 | 326375.0 |
| Apr 10, 2024 | 149.57 | 151.80 | 147.46 | 148.92 | 408306.0 |
| Apr 09, 2024 | 152.79 | 153.22 | 150.13 | 152.98 | 304111.0 |
| Apr 08, 2024 | 153.39 | 154.55 | 150.77 | 152.43 | 188292.0 |
| Apr 05, 2024 | 149.70 | 152.10 | 148.62 | 151.99 | 229694.0 |
| Apr 04, 2024 | 152.86 | 153.60 | 148.10 | 149.15 | 237993.0 |
| Apr 03, 2024 | 148.69 | 152.48 | 148.24 | 150.91 | 227628.0 |
| Apr 02, 2024 | 149.60 | 149.96 | 146.76 | 148.95 | 378248.0 |
| Apr 01, 2024 | 154.05 | 154.67 | 151.96 | 152.95 | 262835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 20 2020
153.37
Maximum
Mar 28 2024
64.55
Average
61.75
Median
Jun 10 2021
Price Benchmarks
| Century Aluminum Co | 16.81 |
| Friedman Industries Inc | 19.26 |
| Solitario Resources Corp | 0.8088 |
| Golden Minerals Co | 0.4941 |
| Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 0.7944 |
| Price to Book Value | 2.45 |
| Price to Free Cash Flow | 11.51 |
| Earnings Yield | 8.91% |
| Market Cap | 5.379B |
| Operating PE Ratio | 8.702 |
| Normalized PE Ratio | 11.19 |