Boise Cascade Co. (BCC)
75.71
+0.02
(+0.03%)
USD |
NYSE |
Sep 21, 16:00
75.71
0.00 (0.00%)
After-Hours: 17:04
Boise Cascade Price : 75.71 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 75.05 | 75.87 | 74.27 | 75.69 | 916511.0 |
| Sep 17, 2026 | 76.93 | 77.03 | 74.74 | 75.53 | 313314.0 |
| Sep 16, 2026 | 76.28 | 76.86 | 74.71 | 75.31 | 340755.0 |
| Sep 15, 2026 | 75.47 | 76.31 | 74.50 | 75.93 | 626950.0 |
| Sep 14, 2026 | 74.32 | 76.02 | 74.32 | 75.25 | 267930.0 |
| Sep 11, 2026 | 76.26 | 76.39 | 74.86 | 75.44 | 239004.0 |
| Sep 10, 2026 | 75.30 | 75.44 | 73.85 | 75.05 | 226801.0 |
| Sep 09, 2026 | 76.42 | 76.99 | 75.66 | 75.93 | 186305.0 |
| Sep 08, 2026 | 78.79 | 78.85 | 76.75 | 76.86 | 227345.0 |
| Sep 04, 2026 | 76.83 | 80.24 | 76.83 | 79.21 | 244396.0 |
| Sep 03, 2026 | 77.69 | 78.54 | 75.41 | 77.12 | 290680.0 |
| Sep 02, 2026 | 75.82 | 77.74 | 75.62 | 76.31 | 294553.0 |
| Sep 01, 2026 | 76.75 | 77.22 | 74.99 | 75.84 | 383892.0 |
| Aug 31, 2026 | 78.49 | 78.75 | 76.75 | 78.01 | 365420.0 |
| Aug 28, 2026 | 78.89 | 79.60 | 77.14 | 78.75 | 243381.0 |
| Aug 27, 2026 | 78.99 | 79.96 | 78.61 | 78.77 | 320824.0 |
| Aug 26, 2026 | 81.16 | 81.33 | 79.58 | 79.94 | 194237.0 |
| Aug 25, 2026 | 82.73 | 82.73 | 80.26 | 81.04 | 227141.0 |
| Aug 24, 2026 | 82.95 | 83.44 | 81.53 | 82.24 | 229531.0 |
| Aug 21, 2026 | 82.05 | 83.23 | 81.53 | 82.47 | 261151.0 |
| Aug 20, 2026 | 80.73 | 82.18 | 80.00 | 81.77 | 248371.0 |
| Aug 19, 2026 | 81.61 | 83.94 | 81.00 | 83.13 | 279396.0 |
| Aug 18, 2026 | 82.28 | 82.33 | 80.07 | 80.18 | 230372.0 |
| Aug 17, 2026 | 82.38 | 82.63 | 81.11 | 81.94 | 275359.0 |
| Aug 14, 2026 | 84.29 | 84.43 | 82.80 | 83.24 | 193207.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlueLinx Holdings, Inc. | 75.49 |
| QXO, Inc. | 12.21 |
| Armstrong World Industries, Inc. | 161.89 |
| Ferguson Enterprises, Inc. | 215.94 |
| Applied Industrial Technologies, Inc. | 320.32 |
Price Related Metrics
| PE Ratio | 25.75 |
| PS Ratio | 0.4271 |
| Price to Book Value | 1.305 |
| Price to Free Cash Flow | 27.18 |
| Earnings Yield | 3.88% |
| Market Cap | 2.644B |
| Operating PE Ratio | 16.81 |
| Normalized PE Ratio | 25.75 |